The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRAHA VRŠOV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
| LACRUM BRNO | 100.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
| RAŠELINA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 67.00 | +9.83% | 2 857 | 43 | ||||||||||
| EGÚ BRNO | 123.00 | +9.82% | 0 | 0 | ||||||||||
| VESNA | 28.00 | +9.80% | 2 520 | 90 | ||||||||||
| STAVOSTROJ | 55.00 | +9.78% | 1 265 | 23 | ||||||||||
| SLÉVÁRNA KUŘIM | 303.00 | +9.78% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
| ODKOLEK | 295.00 | +9.66% | 6 490 | 22 | ||||||||||
| LESNÍ SPOL.JAROM. | 67.00 | +9.65% | 0 | 0 | ||||||||||
| STROJTEX | 114.00 | +9.61% | 0 | 0 | ||||||||||
| VINIUM | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 57.00 | +9.61% | 555 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
| STAVOMONTÁŽE KV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
