The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 49.00 | -9.25% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 20.00 | -9.09% | 0 | 0 | ||||||||||
| FAGRON | 20.00 | -9.09% | 6 255 | 285 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 70.00 | -9.09% | 2 800 | 40 | ||||||||||
| MŠLZ | 50.00 | -9.09% | 5 100 | 102 | ||||||||||
| PIVOVAR V.POPOVICE | 70.00 | -9.09% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 50.00 | -9.09% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 160.00 | -9.09% | 320 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 34.10 | -9.06% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 303.00 | -9.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.50 | -8.94% | 21 420 | 235 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| ZEMAP-INVEST | 69.00 | -8.85% | 2 828 | 40 | ||||||||||
| RAIFFEISEN ALFA PF | 319.00 | -8.85% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| OBALEX ZNOJMO | 301.00 | -8.78% | 0 | 0 | ||||||||||
| ZBIROVIA | 52.00 | -8.77% | 728 | 14 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.00 | -8.69% | 0 | 0 | ||||||||||
| INSPEKTA | 1 114.10 | -8.68% | 0 | 0 | ||||||||||
| ||||||||||||||
