The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 260.00 | +23.75% | 16 904 | 65 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 105.00 | +23.52% | 1 575 | 15 | ||||||
| MORAV. PLYNOSTAV | 1 190.00 | +19.00% | 7 140 | 6 | ||||||||||
| BVV BRNO | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
| TIBA | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | +11.11% | 8 600 | 86 | ||||||||||
| CRYSTALEX | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 596.30 | +10.01% | 5 231 | 9 | ||||||
| VINIUM | 33.00 | +10.00% | 1 353 | 41 | ||||||||||
| SETUZA | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| ENERGOSTROJ. PARD. | 46.20 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
| LESNÍ SP.KRÁL.HVO. | 366.30 | +10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 35.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 297.00 | +10.00% | 5 805 | 20 | ||||||||||
| MORAVIAFLOR | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 176.10 | +9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 599.60 | +9.99% | 2 398 | 4 | ||||||||||
| SKLO BOHEMIA | 325.70 | +9.99% | 3 213 | 10 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| DERMACOL | 110.20 | +9.98% | 0 | 0 | ||||||||||
| FORESTA | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 343.00 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.50 | +9.97% | 0 | 0 | ||||||||||
| MAGNET | 49.60 | +9.97% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 208.50 | +9.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 72.80 | +9.96% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 211.90 | +9.96% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 65.10 | +9.96% | 1 165 | 18 | ||||||||||
| OHL ŽS | 346.70 | 0.00% | 0 | 0 | 320.00 | +9.96% | 3 200 | 10 | ||||||
| IF KREDIT | 49.70 | +9.95% | 2 982 | 60 | ||||||||||
| SELIKO OLOMOUC | 100.50 | +9.95% | 0 | 0 | ||||||||||
| ENERGOVOD | 54.10 | +9.95% | 0 | 0 | ||||||||||
| SEVAC | 128.30 | +9.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.00 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 80.70 | +9.94% | 7 384 | 104 | ||||||||||
| GRANDHOTEL PUPP | 491.10 | +9.93% | 9 681 | 20 | ||||||||||
| OBAL ROZKOŠ | 114.10 | +9.92% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 155.20 | +9.91% | 17 622 | 114 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 66.50 | +9.91% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 10.00 | +9.89% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 72.20 | +9.89% | 0 | 0 | ||||||||||
| STAVOSTROJ | 159.00 | +9.88% | 43 884 | 276 | ||||||||||
| VODNÍ ZDR.GLS PHA | 77.90 | +9.87% | 0 | 0 | ||||||||||
| NAVOS | 59.00 | +9.86% | 0 | 0 | ||||||||||
| KOVONA | 129.20 | +9.86% | 904 | 7 | ||||||||||
| SILNICE HORŠOV.TÝN | 23.40 | +9.85% | 0 | 0 | ||||||||||
| ARKUS | 65.80 | +9.84% | 5 527 | 84 | ||||||||||
| PLZEŇSKÁ IS | 367.10 | +9.74% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 182.50 | +9.74% | 8 715 | 48 | ||||||||||
| KOVOPLAST CHLUMEC | 67.60 | +9.74% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 12.40 | +9.73% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 47.40 | +9.72% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 116.30 | +9.71% | 3 174 | 28 | ||||||||||
| ||||||||||||||
