Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 4 002.34 | 517 284 | 2 070 347 823.95 | 3 000.97 | 4 200.42 | |||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 4 004.39 | 516 226 | 2 067 168 021.00 | 3 624.81 | 4 200.42 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.26 | 80 000 | 890 130 000.00 | 110.60 | 111.70 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 100.00 | 86 625 | 866 250 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 118.81 | 59 750 | 724 099 061.00 | 113.80 | 114.50 | |||
O2 C.R. | UNIVYC BCP-1 | 923.02 | 704 877 | 650 612 911.00 | 779.67 | 962.28 | |||
TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 100.16 | 60 000 | 600 990 000.00 | 100.15 | 100.18 | |||
TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 9 922.25 | 60 000 | 595 335 000.00 | 100.15 | 100.18 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.30 | 49 960 | 556 462 628.00 | 110.10 | 110.53 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.54 | 40 000 | 453 137 477.00 | 111.48 | 111.60 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 396.38 | 42 000 | 436 647 905.00 | 101.86 | 102.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.06 | 32 875 | 398 215 844.00 | 114.00 | 114.50 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.21 | 32 000 | 371 269 636.00 | 109.00 | 109.41 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.89 | 12 800 | 352 292 746.00 | 106.23 | 111.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 384.63 | 22 495 | 278 592 314.00 | 116.00 | 116.47 | |||
ČS 10,75/02 | Přímé BCP | 11 138.89 | 22 000 | 245 055 504.00 | 110.31 | 110.39 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.43 | 22 000 | 234 150 000.00 | 106.40 | 106.46 | |||
DALKIA 13,90/02 | BAS Nahl. BCP | 116.83 | 20 000 | 233 670 000.00 | 116.67 | 117.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.81 | 18 500 | 230 389 039.00 | 116.79 | 117.00 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.55 | 22 000 | 225 622 000.00 | 102.00 | 102.79 | |||
|