Hi price, The Prague Stock Exchange dne 30.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 39.00 | -2.50% | 3 510 | 90 | 39.00 | 0.00% | 4 093 | 110 | ||||||
ČMD | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 42.04 | -4.99% | 0 | 0 | 40.00 | 0.00% | 11 682 | 287 | ||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 41.60 | -8.16% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
TATRA | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 71.90 | +2.27% | 4 022 | 56 | ||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 81.60 | -7.27% | 2 448 | 30 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|