The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 149.00 | 0.00% | 447 | 3 | ||||||||||
| JLV | 201.00 | 0.00% | 603 | 3 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
| MILETA | 66.60 | +0.45% | 200 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 125.10 | +6.92% | 375 | 3 | ||||||||||
| ZZN PARDUBICE | 64.30 | -0.46% | 193 | 3 | ||||||||||
| ČEDOK | 99.10 | +0.10% | 396 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 016.00 | +3.88% | 4 064 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 500.00 | -5.26% | 2 054 | 4 | ||||||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SM ENERGETIKA | 1 484.00 | +4.95% | 0 | 0 | 1 421.90 | +1.54% | 5 688 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 78.80 | +9.90% | 315 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 61.80 | 0.00% | 247 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| MEVA | 110.00 | 0.00% | 550 | 5 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 34.30 | -0.29% | 172 | 5 | ||||||
| NOWACO MRAZÍRNY | 418.00 | -7.21% | 2 222 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 354 | 5 | ||||||||||
| SČ ARMATURKA | 150.10 | 0.00% | 751 | 5 | ||||||||||
| ||||||||||||||
