The Prague Stock Exchange and RM-System - daily results dne 30.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2001  4.4.2001  3.4.2001  2.4.2001 30.3.2001

The Prague Sotck Exchange and RM-System - daily results - 30.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	20.00	0.00%	2 220	111
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					455.30	0.00%	0	0
ARCELORMITTAL	63.10	+4.99%	0	0	55.00	0.00%	32 435	537
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					40.00	-6.97%	0	0
ART CENTRUM					32.80	+4.79%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					95.10	0.00%	3 994	42
ATESO	195.00	0.00%	0	0	210.00	0.00%	43 260	206
AUTIA					50.20	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	+3.30%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	36.50	+0.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›