Hi price, The Prague Stock Exchange dne 30.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2001  4.4.2001  3.4.2001  2.4.2001 30.3.2001

The Prague Sotck Exchange and RM-System - daily results - 30.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 8,00/04	95.00	0.00%	0	0	10 697.50	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
LOVOCHEMIE LOVOS.	95.30	0.00%	0	0	111.10	-0.08%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	940.00	-5.05%	9 400	10
SPT TELCOM 11,3/04	99.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	2 150 826	197
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›