The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 190 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.00 | +1.26% | 400 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.40 | -0.63% | 374 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 6 901 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 240.70 | -1.75% | 1 444 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 639.00 | -12.46% | 3 834 | 6 | ||||||||||
| SKLO BOHEMIA | 423.30 | +9.94% | 2 507 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
| VÍNO BZENEC | 79.00 | +9.87% | 474 | 6 | ||||||||||
| ZAT | 50.20 | 0.00% | 301 | 6 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 92.00 | -0.10% | 644 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
| OMNIPOL | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 501.40 | +3.27% | 3 510 | 7 | ||||||
| STAV.POD.ŽĎÁR | 81.10 | 0.00% | 568 | 7 | ||||||||||
| VAN LEER OBALY | 928.00 | -9.90% | 6 496 | 7 | ||||||||||
| BELAGRA | 58.80 | +9.90% | 470 | 8 | ||||||||||
| ||||||||||||||
