The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS PRUNÉŘOV | 17.80 | +9.87% | 0 | 0 | ||||||||||
TOS SVITAVY | 69.00 | +9.87% | 0 | 0 | ||||||||||
VÍNO BZENEC | 79.00 | +9.87% | 474 | 6 | ||||||||||
ČSAD Č. BUDĚJOVICE | 110.30 | +9.86% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 22.30 | +9.85% | 6 601 | 296 | ||||||||||
VOD.A KAN.HR.KRÁL. | 157.20 | +9.85% | 3 930 | 25 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 92.70 | +9.83% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 54.70 | +9.83% | 0 | 0 | ||||||||||
HOME | 24.60 | +9.82% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 330.50 | +9.80% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 27.00 | +9.75% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 15.80 | +9.72% | 5 892 | 373 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 25.10 | +9.60% | 0 | 0 | ||||||||||
PREFA BRNO | 55.00 | +9.34% | 56 100 | 1 020 | ||||||||||
VOD.A KAN.M.BOLES. | 136.50 | +9.20% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 46.40 | +9.17% | 3 418 | 80 | ||||||||||
ŽPSV UH. OSTROH | 283.80 | +9.06% | 146 955 | 556 | ||||||||||
PRVNÍ STAV.K.HORA | 8.50 | +8.97% | 0 | 0 | ||||||||||
TESLA KARLÍN | 38.10 | +8.85% | 2 667 | 70 | ||||||||||
TRANSAKTA | 217.70 | +8.63% | 8 273 | 38 | ||||||||||
|