Lo price, RM System dne 30.3.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
TESLA KARLÍN | 126.30 | +0.55% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 126.90 | +0.31% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.50 | 0.00% | 914 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 136.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | 0.00% | 16 000 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||||
ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 191.64 | -0.12% | 209 877 271 | 1 097 587 | 190.40 | -0.15% | 643 707 | 3 374 | ||||||
POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | +2.31% | 0 | 0 | ||||||||||
|