Top volume, RM System dne 30.3.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 28 283 | 28 | ||||||
| BRISK TÁBOR | 1 100.00 | +10.00% | 24 200 | 22 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 247.10 | +0.24% | 16 069 | 65 | ||||||||||
| UNITED ENERGY | 160.00 | 0.00% | 16 000 | 100 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.20 | +0.01% | 15 967 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.70 | 0.00% | 14 007 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -5.15% | 12 973 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
| KOVOSVIT | 365.20 | -9.28% | 9 860 | 27 | ||||||||||
| OSTROJ | 232.00 | +0.17% | 9 512 | 41 | ||||||||||
| ||||||||||||||
