Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČP VAR/06 | Bloky BCP | 1 | 985 282.78 | 20 | 19 705 655.60 | 98.00 | 98.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 190.41 | 10 000 | 1 904 100.00 | 190.41 | 190.41 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 612.00 | 2 000 | 1 224 000.00 | 612.00 | 612.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 468.99 | 1 900 | 891 072.00 | 465.93 | 469.80 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 500.00 | 36 | 414 000.00 | 11 500.00 | 11 500.00 | ||
| ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 362 | 75 863.40 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 2 | 1 278 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 26 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 905 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 515 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 7 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 9 | 4 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV5 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
