The Prague Stock Exchange and RM-System - daily results dne 30.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 605.30 | -9.99% | 605 | 1 | ||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 9 500 | 2 | ||||
| SELGEN | 1 111.00 | -7.45% | 2 222 | 2 | ||||||||
| SILON | 946.00 | +5.11% | 1 892 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||
| PHILIP MORRIS ČR A | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||
| SM ENERGETIKA | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||
| STČ ENERGETICKÁ | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 610.60 | +1.01% | 6 442 | 4 | ||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +4.73% | 13 200 | 6 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.50 | -1.68% | 3 015 | 6 | ||||
| JITKA JINDŘ.HRADEC | 246.00 | -0.04% | 2 214 | 9 | ||||||||
| BMT | 462.10 | -7.39% | 4 621 | 10 | ||||||||
| EUROVIA CS | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||
| AGROSTROJ PELHŘIM. | 479.30 | +9.98% | 7 190 | 15 | ||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||
| MOTORPAL | 372.10 | -0.93% | 7 442 | 20 | ||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +9.75% | 59 400 | 22 | ||||
| KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 37 752 | 24 | ||||||||
| AKRO OPF PROG.SPOL | 504.90 | +10.00% | 15 147 | 30 | ||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.10 | +0.01% | 30 699 | 34 | ||||
| JÄKL KARVINÁ | 1 577.00 | +0.05% | 56 374 | 36 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | -4.65% | 1 720 | 40 | ||||||||
| KDYNIUM | 4 500.00 | -1.74% | 225 000 | 50 | ||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 3 921 | 58 | ||||||||
| MJM LITOVEL | 930.00 | -9.97% | 55 800 | 60 | ||||||||
| PARAMO | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||
| AKRO OPF GLOBAL. | 462.20 | -3.90% | 49 014 | 105 | ||||||||
| SEVEROČESKÉ DOLY | 2 450.00 | -0.41% | 582 980 | 238 | 2 320.00 | -5.69% | 297 710 | 122 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||
| TOMA | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||
| ŠMERAL BRNO | 289.00 | 0.00% | 48 267 | 167 | ||||||||
| OSTROJ | 380.00 | -6.65% | 69 410 | 172 | ||||||||
| KAROSERIA | 366.10 | -0.78% | 76 529 | 208 | ||||||||
| OKD | 950.00 | 0.00% | 1 672 000 | 1 760 | 955.10 | +1.06% | 219 372 | 230 | ||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 88.00 | +3.28% | 20 280 | 231 | ||||
| KOMERČNÍ BANKA | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||
| ČMD | 780.00 | 0.00% | 5 337 540 | 6 843 | 750.00 | +11.75% | 282 456 | 380 | ||||
| SPOLANA | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||
| BOHEMIA CRYS.GROUP | 250.10 | +3.34% | 139 255 | 549 | ||||||||
| TESLA KARLÍN | 144.00 | -0.68% | 93 399 | 649 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 866.00 | -6.88% | 323 274 | 370 | 848.10 | -5.76% | 871 639 | 993 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +6.00% | 15 827 075 | 1 474 | ||||
| ČEZ | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||
| O2 C.R. | 400.30 | -3.26% | 1 485 578 575 | 3 666 648 | 401.50 | -3.94% | 2 042 630 | 5 061 | ||||
| UNIPETROL | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||
| WIENERBERGER C.P. | 37.20 | -4.12% | 432 237 | 11 190 | ||||||||
