The Prague Stock Exchange and RM-System - daily results dne 30.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 372.10 | -0.93% | 7 442 | 20 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +9.75% | 59 400 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 37 752 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 504.90 | +10.00% | 15 147 | 30 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.10 | +0.01% | 30 699 | 34 | ||||||
| JÄKL KARVINÁ | 1 577.00 | +0.05% | 56 374 | 36 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | -4.65% | 1 720 | 40 | ||||||||||
| KDYNIUM | 4 500.00 | -1.74% | 225 000 | 50 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 3 921 | 58 | ||||||||||
| MJM LITOVEL | 930.00 | -9.97% | 55 800 | 60 | ||||||||||
| PARAMO | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
| AKRO OPF GLOBAL. | 462.20 | -3.90% | 49 014 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 2 450.00 | -0.41% | 582 980 | 238 | 2 320.00 | -5.69% | 297 710 | 122 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||||
| TOMA | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 48 267 | 167 | ||||||||||
| OSTROJ | 380.00 | -6.65% | 69 410 | 172 | ||||||||||
| KAROSERIA | 366.10 | -0.78% | 76 529 | 208 | ||||||||||
| ||||||||||||||
