Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 152.69	73 000	741 146 666.68	100.85	100.95
KOMERČNÍ BANKA	Bloky BCP	26	3 217.97	177 368	570 764 154.81	3 145.35	3 349.68
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 283.94	45 000	462 777 500.00	99.83	99.93
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 825.13	40 000	433 005 000.00	105.69	105.84
O2 C.R.	Bloky BCP	19	416.74	864 090	360 104 601.10	396.60	420.49
HZL ČMHB 3,50/08	UNIVYC BCP-1	1	10 246.00	30 000	307 380 000.00	102.46	102.46
ČEZ	Bloky BCP	16	412.49	715 378	295 084 967.31	399.42	418.83
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 817.11	17 000	217 890 888.91	126.69	126.95
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 526.39	15 000	172 895 833.33	115.40	115.47
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 113.69	10 000	101 136 944.44	101.00	101.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 768.44	9 000	96 915 999.99	104.71	104.95
HZL RBCZ 7,50/06	Bloky BCP	1	11 267.25	5 000	56 336 250.00	105.86	105.86
ERSTE GROUP BANK A	Bloky BCP	4	1 211.25	46 161	55 912 352.68	1 209.75	1 222.44
EIB 8,20/09	Bloky BCP	1	29 987.64	1 600	47 980 222.22	119.69	119.69
PHILIP MORRIS ČR A	Bloky BCP	6	19 503.11	2 454	47 860 627.14	19 193.38	19 739.40
UNIPETROL	Bloky BCP	10	140.76	314 110	44 212 748.58	137.10	144.28
TEPL.BRNO 10,80/05	UNIVYC BCP-1	1	108 830.00	300	32 649 000.00	104.78	104.78
ZENTIVA	Bloky BCP	5	881.86	29 176	25 729 182.37	869.74	888.32
CPI FIM	Bloky BCP	2	1 300.90	14 500	18 863 082.00	1 299.69	1 301.44
HZL RBCZ 4,60/10	n-Přímé RMS	8	10 737.50	1 474	15 827 075.00	10 737.50	10 737.50
‹‹ Prvních 60     Dalších 20 ›