The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.30 | +9.14% | 2 081 | 4 | ||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 975.10 | +0.51% | 2 925 | 3 | ||||
ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||
TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | -4.19% | 6 000 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||
PRAŽSKÁ ENERGETIKA | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||
AKRO OPF PROG.SPOL | 357.60 | 0.00% | 10 728 | 30 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||
SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||
Holcim (Česko) | 2 821.00 | +7.01% | 16 926 | 6 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||
VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||
PHILIP MORRIS ČR A | 16 078.00 | +0.26% | 69 188 212 | 4 285 | 16 368.50 | +0.48% | 32 737 | 2 | ||||
SČ ARMATURKA | 183.40 | -0.48% | 36 680 | 200 | ||||||||
FAGRON | 90.10 | -5.75% | 40 635 | 451 | ||||||||
OSTROJ | 611.30 | +1.24% | 59 787 | 98 | ||||||||
VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 70 400 | 22 | ||||||||
ČESKÁ SPOŘITELNA | 711.00 | -1.33% | 85 320 | 120 | ||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 135 036 | 360 | ||||||||
UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||
KOMERČNÍ BANKA | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | ||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||
ARCELORMITTAL | 2 500.00 | +1.78% | 334 692 | 134 | ||||||||
HYPOTEČNÍ BANKA | 1 398.00 | +3.62% | 357 888 | 256 | ||||||||
O2 C.R. | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||
ČEZ | 815.80 | +0.60% | 539 954 686 | 660 173 | 815.00 | +1.86% | 4 905 509 | 6 004 |