The Prague Stock Exchange and RM-System - daily results dne 30.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2006  4.4.2006  3.4.2006  31.3.2006 30.3.2006

The Prague Sotck Exchange and RM-System - daily results - 30.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	0.00%	0	0	571.50	-10.00%	0	0
VEBA TEXTILNÍ ZÁV.					201.00	-6.77%	63 965	313
FAGRON					90.10	-5.75%	40 635	451
VET ASSETS	47.00	0.00%	0	0	47.50	-5.18%	9 500	200
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	-5.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					300.50	-4.90%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 360.00	-4.89%	10 880	8
VÍTKOVICE					198.00	-4.34%	18 628	95
LÁZNĚ PODĚBRADY					2 000.00	-4.19%	6 000	3
SPOLEK CH.HUT.VÝR.	312.00	0.00%	0	0	303.00	-1.62%	12 120	40
ČESKÁ SPOŘITELNA					711.00	-1.33%	85 320	120
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 095.10	-0.93%	0	0
TŘINECKÉ ŽELEZÁRNY					1 601.00	-0.70%	103 215	63
KAROSERIA					362.80	-0.49%	0	0
SČ ARMATURKA					183.40	-0.48%	36 680	200
LESOSTAVBY ŠUMPERK					42.70	-0.23%	0	0
ČESKÝ HOLDING					62.10	-0.16%	3 111	50
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					235.40	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
AKRO OPF PROG.SPOL					357.60	0.00%	10 728	30
AKRO OPF GLOBAL.					375.10	0.00%	135 036	360
ATAS NÁCHOD					350.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HZL RBCZ 7,50/06					10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 830.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JÄKL KARVINÁ					1 355.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					343.10	0.00%	0	0
KDYNIUM					4 151.00	0.00%	0	0
‹‹ First 20    Next 60 ›