The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | |||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 70 400 | 22 | |||||||||
ČESKÁ SPOŘITELNA | 711.00 | -1.33% | 85 320 | 120 | |||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | |||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 135 036 | 360 | |||||||||
UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | |||||
KOMERČNÍ BANKA | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | |||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | |||||
ARCELORMITTAL | 2 500.00 | +1.78% | 334 692 | 134 | |||||||||
HYPOTEČNÍ BANKA | 1 398.00 | +3.62% | 357 888 | 256 | |||||||||
O2 C.R. | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | |||||
ČEZ | 815.80 | +0.60% | 539 954 686 | 660 173 | 815.00 | +1.86% | 4 905 509 | 6 004 | |||||
|