The Prague Stock Exchange and RM-System - daily results dne 30.3.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2006  4.4.2006  3.4.2006  31.3.2006 30.3.2006

The Prague Sotck Exchange and RM-System - daily results - 30.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	166.00	-1.78%	66 752	402	175.00	+2.94%	0	0
HZL HVB 6,0/09	108.85	0.00%	165 285	15
HZL ČS 5,20/08	111.40	0.00%	1 954 943	186
OHL ŽS 4,80/10	100.70	0.00%	2 448 720	240
SEVEROČESKÉ DOLY	1 865.00	+0.32%	4 614 100	2 480	1 850.00	+0.27%	332 150	180
ČS VAR/15	100.00	0.00%	6 087 952	6
ST.DLUHOP. 3,95/07	102.25	0.00%	10 474 431	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	15 516 138	1 542	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 383 194	200
ČEZ 3,35/08	97.20	0.00%	30 991 458	3 000
EBSN	1 362.00	+2.02%	47 725 980	35 263
HZL KB 4,40/15	111.50	0.00%	54 351 111	5 000
PHILIP MORRIS ČR A	16 078.00	+0.26%	69 188 212	4 285	16 368.50	+0.48%	32 737	2
UNIPETROL	277.30	+0.29%	91 963 971	330 605	277.00	+1.39%	274 874	991
CPI FIM	2 545.00	+1.84%	113 963 030	44 826
ST.DLUHOP. 2,55/10	100.00	0.00%	197 916 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	199 942 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 946 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	218 738 333	22 000	10 000.00	0.00%	0	0
CETV	1 638.00	-2.50%	226 098 213	137 559
‹‹ First 60     Next 20 ›