The Prague Stock Exchange and RM-System - daily results dne 30.3.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2006  4.4.2006  3.4.2006  31.3.2006 30.3.2006

The Prague Sotck Exchange and RM-System - daily results - 30.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	890.90	+5.00%	0	0	1 083.10	+3.25%	0	0
ERSTE GROUP BANK A	1 383.00	+2.22%	429 191 774	312 571
EBSN	1 362.00	+2.02%	47 725 980	35 263
ZENTIVA	1 266.00	+1.93%	341 876 514	271 591
CPI FIM	2 545.00	+1.84%	113 963 030	44 826
KOMERČNÍ BANKA	3 296.00	+1.20%	330 824 472	100 591	3 259.50	+1.85%	288 396	87
ČEZ	815.80	+0.60%	539 954 686	660 173	815.00	+1.86%	4 905 509	6 004
O2 C.R.	515.00	+0.43%	330 939 295	643 554	517.70	+0.32%	2 524 006	4 872
SEVEROČESKÉ DOLY	1 865.00	+0.32%	4 614 100	2 480	1 850.00	+0.27%	332 150	180
UNIPETROL	277.30	+0.29%	91 963 971	330 605	277.00	+1.39%	274 874	991
PHILIP MORRIS ČR A	16 078.00	+0.26%	69 188 212	4 285	16 368.50	+0.48%	32 737	2
TOMA	385.00	0.00%	0	0	395.00	+8.04%	30 810	78
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 985.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 449.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 830.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 946 944	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›