The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 501.20 | -0.87% | 2 005 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||
| BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||
| MCDONALDS CORP. | 1 253.00 | -0.20% | 6 265 | 5 | ||||||||
| METROSTAV | 898.90 | +10.02% | 5 393 | 6 | ||||||||
| LE CYGNE SPORT.GR. | 440.00 | -20.00% | 10 120 | 23 | ||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||
| INTEL CORP. | 423.00 | -0.54% | 14 332 | 34 | ||||||||
| ARCELORMITTAL | 3 790.00 | -0.52% | 254 292 | 67 | ||||||||
| ČESKÁ SPOŘITELNA | 960.20 | -0.49% | 68 496 | 71 | ||||||||
| NOKIA CORP. | 294.50 | +1.55% | 32 140 | 111 | ||||||||
| VÍTKOVICE | 396.00 | -0.25% | 51 580 | 130 | ||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||
| DEUTSCHE TELEKOM | 262.00 | -0.38% | 44 539 | 171 | ||||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||
| PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||
| PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||
| VOLKSWAGEN AG | 1 875.00 | -2.44% | 2 271 211 | 1 207 | ||||||||
| O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||
| VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||
| ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||
| ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||
| CPI FIM | 198.00 | -1.74% | 5 748 228 | 28 730 | 202.60 | -0.20% | 856 923 | 4 284 | ||||
| CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||
| ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||
| TATRA | 165.00 | +4.43% | 1 316 960 | 8 353 | ||||||||
| UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||
| NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||
| NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||
