The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	22.79	-2.15%	46 800	2 000
VET ASSETS	10.00	-1.96%	6 168	610	10.30	-2.83%	28 211	2 719
ERSTE TL 20,2	27.04	-1.85%	0	0
CPI FIM	198.00	-1.74%	5 748 228	28 730	202.60	-0.20%	856 923	4 284
HTX TL 1800	629.20	-1.64%	0	0
BUX VB-AFT	232.40	-1.32%	0	0
BRENT TS 91,96	21.80	-0.91%	0	0
VIG	996.10	-0.89%	2 091 309	2 096	1 004.00	+0.80%	169 481	170
GOLD TURBO LONG	970.30	-0.86%	0	0
ERSTE TL 6,5	61.90	-0.80%	0	0
DAX INDEX SHORT	1 650.00	-0.60%	0	0
O2 TL 300	144.11	-0.48%	0	0
GOLD	2 099.00	-0.38%	0	0
O2 TL 200	243.90	-0.29%	0	0
GOLD SHARK GAR CZK	106.90	-0.27%	0	0
CEETX TL 1200	78.95	-0.25%	0	0
O2 DISC 550 CAP	394.20	-0.23%	0	0
CECE BANKING 450	189.41	-0.21%	0	0
BRENT INDEX SHORT	1 766.00	-0.17%	0	0
CECE BANKING 200	253.30	-0.16%	0	0
O2 BONUS 116 CAP	442.40	-0.14%	0	0
CEETX INDEX LONG	386.70	-0.13%	0	0
ELEKTGAR2VB-AFT	95.52	-0.13%	0	0
ELEKTRINAGARVB-AFT	95.54	-0.13%	0	0
BRENT TS 151,07	168.52	-0.12%	0	0
TOP5 ENERGY GARANT	97.57	-0.12%	0	0
CEETX TL 800	181.91	-0.11%	0	0
TOP ČESKÝ BON CZ	1 124.00	-0.09%	0	0
TOP ČESKÝ BON CZII	1 100.00	-0.09%	0	0
CEETX BON 1950 CAP	407.60	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TEL TL 540	128.51	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›