Hi price, The Prague Stock Exchange dne 30.3.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	-1.96%	6 168	610	10.30	-2.83%	28 211	2 719
AAA AUTO	14.11	+1.80%	547 360	39 257	14.00	+0.71%	492 740	35 300
BRENT TS 91,96	21.80	-0.91%	0	0
PX TS 1400	22.79	-2.15%	46 800	2 000
ERSTE TL 20,2	27.04	-1.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.40	+1.92%	0	0
ERSTE TL 6,5	61.90	-0.80%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 90	70.10	+5.10%	0	0
PX TL 500	71.04	+0.41%	0	0
SRX INDEX CERT	73.67	+0.68%	0	0
BRENT TL+	74.30	+0.81%	0	0
BRENT CRUDE OIL	76.40	+0.39%	0	0
PX BONUS 114+	78.15	+0.39%	0	0
CEETX TL 1200	78.95	-0.25%	0	0
PX BONUS 125 CAP	82.25	+0.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	89.15	+0.34%	0	0
‹‹ First 60     Next 20 ›