Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 571.49	118 025	1 247 700 668.05	104.08	104.25
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 289.75	115 400	1 187 437 036.11	102.99	103.00
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 325.05	110 000	1 135 755 000.00	103.15	103.55
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 522.96	40 000	420 918 333.34	102.50	102.75
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 133.42	29 000	293 869 055.56	101.00	101.05
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 066.04	12 500	125 825 555.55	100.04	101.00
SD JISTINA/11	UNIVYC BCP-1	1	9 870.00	12 619	124 549 530.00	98.70	98.70
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 109.85	10 200	113 320 461.10	107.84	108.09
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 743.94	5 000	53 719 722.22	104.50	104.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 737.50	5 000	53 687 500.00	107.50	107.50
HZL RBCZ 4,30/13	Bloky BCP	9	10 400.50	3 016	31 367 908.00	102.50	102.50
ST.DLUHOP. 2,55/10	Bloky BCP	6	10 186.39	2 955	30 100 780.84	100.70	100.74
ST.DLUHOP. VAR/12	Bloky BCP	1	10 266.22	2 000	20 532 444.44	102.74	102.74
ST.DLUHOP. VAR/16	Bloky BCP	2	9 861.69	1 000	9 861 688.88	98.76	98.76
ISTROKAP.CZ10,0/16	Bloky BCP	1	515.28	6 000	3 091 666.67	100.00	100.00
HOME CR. BV VAR/12	Bloky BCP	1	2 054 010.00	1	2 054 010.00	100.00	100.00
SD JISTINA/20	UNIVYC BCP-1	1	6 521.00	230	1 499 830.00	65.21	65.21
ECM	Souhrn-CV0 Jiné BCP	1		2 500
PFNONWOVENS	Souhrn-CV0 Jiné BCP	6		3 618
ST.DLUHOP. 3,80/15	Souhrn-RV1 Jiné BCP	1		6 000
‹‹ Prvních 60     Dalších 20 ›