Top volume, The Prague Stock Exchange dne 30.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 513 399 236 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 637 620 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||||
NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 99 204 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 470 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 47 728 250 | 45 | ||||||||||
PHILIP MORRIS ČR A | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
CETV | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||||
UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||||
FORTUNA | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
AAA AUTO | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||||
VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
CEZ FUT SEP11 | 887.50 | -0.22% | 1 540 400 | 17 | ||||||||||
ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
CEZ FUT JUN11 | 887.50 | -0.57% | 270 000 | 3 | ||||||||||
EUR/CZK TS 28,000 | 141.00 | -0.49% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 60.11 | -2.59% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.21 | +1.16% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.29 | +3.39% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 875.10 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.10 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.29 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.70 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.15 | +2.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 334.70 | -0.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.80 | -0.26% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | -0.05% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.30 | -0.20% | 0 | 0 | ||||||||||
BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.10 | +0.32% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.70 | +1.15% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.90 | +1.19% | 0 | 0 | ||||||||||
|