Top volume, RM System dne 30.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 259.50 | 0.00% | 25 946 | 100 | ||||||||||
| TATRA | 127.00 | -0.39% | 20 604 | 163 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | -6.38% | 15 802 | 12 | ||||||||||
| INTEL CORP. | 358.30 | +1.07% | 14 332 | 40 | ||||||||||
| SELGEN | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 222.50 | -7.25% | 6 675 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +2.99% | 3 450 | 10 | ||||||||||
| KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 300.10 | +1.21% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 444.10 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
