The Prague Stock Exchange and RM-System - daily results dne 30.3.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 285.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||||
| GOLD | 2 492.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 065.00 | +0.54% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.62 | +0.49% | 0 | 0 | ||||||||||
| CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| BRENT CRUDE OIL | 95.10 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 243.00 | +0.32% | 0 | 0 | ||||||||||
| CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +0.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.60 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +0.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.10 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
