The Prague Stock Exchange and RM-System - daily results dne 30.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 39.29 | +3.39% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.15 | +2.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +2.18% | 0 | 0 | ||||||||||
AAA AUTO | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||||
CHINA BONUS III | 2 358.00 | +1.90% | 0 | 0 | ||||||||||
NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
INDUSTRY BASKET | 203.70 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.90 | +1.19% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.21 | +1.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.70 | +1.15% | 0 | 0 | ||||||||||
RDX | 444.20 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 433.00 | +0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
SRX INDEX CERT | 76.34 | +0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
|