Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 437.24 | 145 000 | 1 513 399 236.12 | 102.76 | 102.76 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 627.00 | 60 000 | 637 620 000.00 | 103.31 | 103.31 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 920.47 | 10 000 | 99 204 722.22 | 97.90 | 97.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 494.17 | 5 000 | 52 470 833.33 | 101.23 | 101.23 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 060 627.78 | 45 | 47 728 250.00 | 100.05 | 100.05 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 660.00 | 1 036 | 10 007 760.00 | 96.60 | 96.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 364.00 | 500 | 2 182 000.00 | 4 364.00 | 4 364.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 21 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 35 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 3 400 | ||||||
| CHODSKÉ VOD.A KAN. | Souhrn-CF0 Jiné BCP | 1 | 129 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 3 750 | ||||||
| HZL WHB 5,80/12 | Souhrn-CF0 Jiné BCP | 1 | 276 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 111 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 341 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 2 | 250 000 | ||||||
| |||||||||
