The Prague Stock Exchange and RM-System - daily results dne 30.3.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.4.2016 4.4.2016 1.4.2016 31.3.2016 30.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.10 | +1.46% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.80 | +3.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.85 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.05 | -3.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.95 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.65 | -1.60% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 017.00 | +0.99% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 477.50 | +14.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 613.30 | +10.64% | 11 454 | 19 | ||||||||||
EB DAX TS09 | 522.20 | -10.15% | 22 887 | 43 | ||||||||||
EB DAX TS10 | 387.00 | -13.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 181.00 | -2.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||||
EB EGB TL5 | 27.95 | +3.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.80 | +5.04% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.70 | -4.83% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.00 | -2.44% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.70 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +3.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 950.00 | -0.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 605.30 | +1.80% | 0 | 0 | ||||||||||
EB GLD TS6 | 444.80 | -5.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 670.50 | -3.97% | 0 | 0 | ||||||||||
EB KOM TL06 | 92.75 | +10.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.30 | +5.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.40 | -11.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +3.37% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.15 | +3.56% | 0 | 0 | ||||||||||
EB SIL TS07 | 57.35 | -8.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.50 | -3.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.85 | -4.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.60 | -24.75% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.15 | +14.66% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.40 | -0.97% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.70 | +4.99% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 102.00 | +1.29% | 0 | 0 | ||||||||||
EB WTI TL12 | 351.40 | +8.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 469.20 | +5.99% | 0 | 0 | ||||||||||
EB WTI TS09 | 698.20 | -5.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | -3.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 743.00 | -3.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 13 749 305 | 13 759 | ||||||||||
ERSTE GROUP BANK A | 666.50 | +1.43% | 46 460 498 | 69 740 | 667.20 | +1.54% | 1 136 330 | 1 701 | ||||||
ERSTE TL 220 | 438.10 | +2.07% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 022.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
|