The Prague Stock Exchange and RM-System - daily results dne 30.3.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2016 4.4.2016 1.4.2016 31.3.2016 30.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.60 | -24.75% | 0 | 0 | ||||||||||
| EB DAX TS10 | 387.00 | -13.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.40 | -11.11% | 0 | 0 | ||||||||||
| NWR | 0.16 | -11.11% | 1 486 245 | 9 957 519 | 0.20 | 0.00% | 11 000 | 55 000 | ||||||
| EB DAX TS09 | 522.20 | -10.15% | 22 887 | 43 | ||||||||||
| EB SIL TS07 | 57.35 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TS09 | 698.20 | -5.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 444.80 | -5.32% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.70 | -4.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 477.00 | -4.33% | 0 | 0 | ||||||||||
| STOCK | 52.70 | -4.18% | 3 914 479 | 73 597 | 53.00 | -2.75% | 247 440 | 4 620 | ||||||
| EB SIL TS6 | 163.85 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 670.50 | -3.97% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.05 | -3.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.00 | -2.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 259.80 | -2.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.60 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.95 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.40 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 290.00 | -0.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.30 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -0.82% | 148 713 | 1 751 | 86.40 | +2.36% | 86 | 1 | ||||||
| GOLD | 2 945.00 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 950.00 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 434.30 | -0.64% | 312 136 | 717 | 434.00 | -2.25% | 102 591 | 236 | ||||||
| PHILIP MORRIS ČR A | 13 100.00 | -0.61% | 7 632 334 | 581 | 13 168.90 | +0.53% | 1 125 664 | 86 | ||||||
| GOLD TURBO LONG | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
