The Prague Stock Exchange and RM-System - daily results dne 30.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.4.2016 4.4.2016 1.4.2016 31.3.2016 30.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 28.15 | +14.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.50 | +14.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.30 | +10.64% | 11 454 | 19 | ||||||||||
| EB KOM TL06 | 92.75 | +10.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 351.40 | +8.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||||
| EB WTI TL13 | 469.20 | +5.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.30 | +5.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.80 | +5.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.70 | +4.99% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +4.76% | 440 000 | 4 | ||||||||||
| EB CEZ TL08 | 10.80 | +3.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.15 | +3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.95 | +3.52% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.60 | +3.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.85 | +3.36% | 0 | 0 | ||||||||||
| RDX | 269.80 | +3.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.10 | +2.07% | 0 | 0 | ||||||||||
| CETV | 62.50 | +1.96% | 4 108 652 | 65 900 | 62.30 | +1.80% | 655 153 | 10 575 | ||||||
| KOMB TL 2300 | 348.20 | +1.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 724.00 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.30 | +1.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.60 | +1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | +1.69% | 0 | 0 | ||||||||||
| CECEXT | 250.80 | +1.50% | 0 | 0 | ||||||||||
| VIG | 503.70 | +1.49% | 5 906 567 | 11 783 | 503.90 | +1.38% | 222 100 | 441 | ||||||
| DJ EURO STOXX 50 | 826.10 | +1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.10 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 666.50 | +1.43% | 46 460 498 | 69 740 | 667.20 | +1.54% | 1 136 330 | 1 701 | ||||||
| EB WTI IC02 | 1 102.00 | +1.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 556.40 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 268.00 | +1.09% | 188 576 600 | 35 669 | 5 298.00 | +0.95% | 2 583 135 | 486 | ||||||
| PFNONWOVENS | 748.90 | +1.05% | 649 424 | 870 | 753.30 | -0.19% | 0 | 0 | ||||||
| O2 C.R. | 252.60 | +1.04% | 32 059 764 | 127 390 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 017.00 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 419.00 | +0.99% | 121 350 094 | 290 512 | 418.00 | +0.72% | 3 827 319 | 9 172 | ||||||
| CTX | 311.30 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 239.00 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.70 | +0.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
