The Prague Stock Exchange and RM-System - daily results dne 30.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2016 4.4.2016 1.4.2016 31.3.2016 30.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 28.15 | +14.66% | 0 | 0 | ||||||||||
EB DAX TL11 | 477.50 | +14.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 613.30 | +10.64% | 11 454 | 19 | ||||||||||
EB KOM TL06 | 92.75 | +10.15% | 0 | 0 | ||||||||||
EB WTI TL12 | 351.40 | +8.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||||
EB WTI TL13 | 469.20 | +5.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.30 | +5.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.80 | +5.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.70 | +4.99% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +4.76% | 440 000 | 4 | ||||||||||
EB CEZ TL08 | 10.80 | +3.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.15 | +3.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.95 | +3.52% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +3.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.85 | +3.36% | 0 | 0 | ||||||||||
RDX | 269.80 | +3.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.10 | +2.07% | 0 | 0 | ||||||||||
|