The Prague Stock Exchange and RM-System - daily results dne 30.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	26.40	+17.07%	0	0
EB EURCZK TL04	3.50	+16.67%	0	0
EB MRK TL01	55.95	+8.85%	0	0
EB WTI TL12	399.00	+8.75%	0	0
EB DBK TS03	11.05	+7.28%	0	0
EB WTI TL13	527.30	+6.59%	53 140	100
EB USDCZK TL05	18.40	+5.14%	0	0
EB VOW TS02	119.00	+4.11%	0	0
EB RWE TL01	15.90	+3.58%	0	0
EB LHA TL01	13.65	+3.41%	0	0
EB BMW TL01	71.85	+3.01%	18 929	264
EB VIG TS01	10.55	+2.93%	0	0
CETV	76.85	+2.74%	3 348 143	43 874	76.30	+1.33%	500 620	6 600
BRENT CRUDE OIL	54.80	+2.62%	6 528	120
EB WTI IC02	1 294.00	+2.37%	0	0
EB CEZ TS6	16.90	+2.11%	0	0
EB WTI BC010	972.90	+2.08%	0	0
CEZ TS 980	211.30	+2.03%	0	0
EB NTX TL01	114.00	+1.69%	0	0
EB EGB TL7	36.50	+1.67%	0	0
EB MONET TL01	21.55	+1.65%	0	0
EB GLD TS7	593.50	+1.64%	0	0
RDX	360.00	+1.58%	0	0
CEZ TS 1050	271.60	+1.57%	0	0
EB UNIP TL01	9.90	+1.54%	0	0
ERSTE TL 220	609.70	+1.52%	0	0
EB KOM TS02	77.20	+1.51%	0	0
EB EGB TL5	44.90	+1.47%	0	0
EB CEZ TS5	22.00	+1.38%	0	0
ERSTE GROUP BANK A	832.40	+1.14%	60 698 012	73 326	833.00	+1.59%	4 134 669	4 994
EB SIL TL07	158.20	+1.05%	0	0
EB O2 TL02	10.40	+0.97%	0	0
STOCK	58.90	+0.94%	508 122	8 705	58.30	+0.51%	377 575	6 500
EB DAX TL11	1 002.00	+0.93%	0	0
EB DAX TL8	1 142.00	+0.88%	0	0
ROTX INDEX LONG	2 621.00	+0.85%	0	0
BIGBOARD 4,50/22	103.00	+0.73%	998 000	954 453
GOLD INDEX SHORT	808.80	+0.60%	0	0
O2 C.R.	282.50	+0.53%	11 243 100	39 778	283.00	0.00%	355 702	1 261
INDUSTRY BASKET	374.00	+0.51%	0	0
MONETA MONEY BANK	85.30	+0.41%	63 108 910	739 897	85.70	0.00%	3 040 152	35 461
DAX INDEX LONG	3 319.00	+0.36%	0	0
EB ES50 BC04	1 054.00	+0.29%	0	0
EB ORA BC01	1 056.00	+0.28%	0	0
FORTUNA	108.80	+0.28%	7 028 718	64 421	109.10	+1.01%	671 045	6 190
EB PX TL01	37.40	+0.27%	0	0
EB USDCZK TS10	36.75	+0.27%	0	0
DJ EURO STOXX 50	939.60	+0.25%	0	0
PFNONWOVENS	820.00	+0.23%	193 760	236	828.00	0.00%	0	0
EB ES50 BC05	1 058.00	+0.19%	0	0
CECEXT	284.50	+0.18%	0	0
EB GLD IC2	3 161.00	+0.13%	0	0
CTX	341.20	+0.06%	0	0
RUSTONKA 0,00/21	79.66	+0.04%	63 830 741	2 671
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	511 313	5
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20    Next 60 ›