Hi price, The Prague Stock Exchange dne 30.3.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.90	-2.15%	0	0
EB RWE TL01	15.90	+3.58%	0	0
EB CEZ TS6	16.90	+2.11%	0	0
EB USDCZK TL05	18.40	+5.14%	0	0
EB SIL TS5	18.45	-0.27%	0	0
EB CEZ TL09	19.05	-1.80%	0	0
EB MONET TL01	21.55	+1.65%	0	0
EB CEZ TS5	22.00	+1.38%	0	0
EB DBK TL01	23.30	-2.71%	18 768	782
EB EURCZK TS08	23.45	-2.49%	610 336	24 255
EB VIG TL02	26.30	-0.75%	0	0
EB OMV TL01	26.40	+17.07%	0	0
EB BMW TS01	26.65	-6.16%	0	0
EB MRK TS01	29.80	-12.61%	0	0
EB USDCZK TS09	30.40	-3.03%	0	0
EB EGB TL7	36.50	+1.67%	0	0
EB USDCZK TS10	36.75	+0.27%	0	0
EB PX TL01	37.40	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.90	+1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›