Hi price, The Prague Stock Exchange dne 30.3.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 080.00	+0.62%	19 162 220	1 473	13 100.00	+0.61%	939 700	72
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 083.58	+0.01%	0	0
VOLKSWAGEN	3 088.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
EB WTI TS7	2 443.77	+1.15%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 236.03	+1.26%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 683.48	-0.28%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 611.91	+1.73%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 382.95	+2.01%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 231.87	+2.26%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB GLD TL9	1 132.50	-0.47%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
TMR	850.00	+2.41%	8 500	10
PILSENINVEST SICAV	830.00	0.00%	0	0
EB AVAST BC01	829.74	+3.73%	0	0
EB GLD TL10	762.38	-0.68%	0	0
OMV	675.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
EB BMW BC04	624.74	-2.76%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	584.00	+3.18%	978 602	1 671	590.00	+3.50%	150 540	256
EB DAX TS13	572.81	0.00%	0	0
SKANSKA	550.00	0.00%	0	0
EB DAX TL14	539.76	0.00%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EB KOM BC03	494.27	-5.10%	0	0
EB WTI IC03	480.54	-4.97%	1 944 786	3 989
‹‹ First 20    Next 60 ›