The Prague Stock Exchange and RM-System - daily results dne 30.3.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
EB KOM BC03 | 494.27 | -5.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
EB BMW BC04 | 624.74 | -2.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
EB HENKEL TS01 | 107.42 | -2.18% | 0 | 0 | ||||||||||
EB OMV TS03 | 97.48 | -1.56% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.71 | -1.53% | 0 | 0 | ||||||||||
KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
EB VIG TL02 | 12.14 | -1.30% | 0 | 0 | ||||||||||
CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||||
EB SAP TS02 | 92.19 | -1.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
ČEZ | 396.00 | -0.70% | 196 397 633 | 497 266 | 400.00 | -0.20% | 10 847 748 | 27 334 | ||||||
EB GLD TL10 | 762.38 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.43 | -0.58% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
EB GLD TL9 | 1 132.50 | -0.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 683.48 | -0.28% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.84 | -0.26% | 0 | 0 | ||||||||||
EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
EB O2 TL02 | 7.97 | -0.13% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|