Top number of shares per day, The Prague Stock Exchange dne 30.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
| EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
| MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
| EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
| EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
