The Prague Stock Exchange and RM-System - daily results dne 30.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	79.00	-1.25%	2 039 623	26 266	78.50	-1.26%	673 401	8 742
EB SAP TS02	92.19	-1.12%	0	0
EB SIL IC02	355.13	-1.02%	35 199	100
ČEZ	396.00	-0.70%	196 397 633	497 266	400.00	-0.20%	10 847 748	27 334
EB GLD TL10	762.38	-0.68%	0	0
EB CEZ TS08	22.43	-0.58%	0	0
JTEF CZKII 5,25/25	96.00	-0.52%	2 887 875	1
EB GLD TL9	1 132.50	-0.47%	0	0
EB DAX TS7	1 683.48	-0.28%	0	0
EB O2 TL03	3.84	-0.26%	0	0
EPH 4,50/25	99.75	-0.25%	1 998 500	200
EB O2 TL02	7.97	-0.13%	0	0
SAZKA GR. 5,20/24	96.99	-0.01%	3 718 684	383
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›