Hi price, The Prague Stock Exchange dne 30.3.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-9.09%	1 600	2 000	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.84	-0.26%	0	0
EB GBPCZK TS05	4.69	-35.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.71	-1.53%	0	0
EB O2 TL02	7.97	-0.13%	0	0
EB EURCZK TS14	10.59	0.00%	0	0
EB VIG TL02	12.14	-1.30%	0	0
EB EGB TL5	14.30	-19.62%	80 371	5 132
EB KOM TL08	15.35	0.00%	0	0
EB CBK TS05	16.26	+5.65%	0	0
EB CEZ TL08	16.87	+0.48%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.43	+0.39%	0	0
EB CEZ TS08	22.43	-0.58%	0	0
‹‹ First 60     Next 20 ›