Hi price, The Prague Stock Exchange dne 30.3.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 986 | 685 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.56 | +6.27% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.12 | -4.63% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.25 | +1.67% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | -1.96% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.77 | -4.94% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.52 | +1.17% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.48 | +0.97% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.66 | +2.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | +0.79% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | -4.49% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.27 | +1.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.49 | +1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.49 | +4.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
EB MONET TS03 | 18.50 | -11.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.70 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.27 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.93 | -0.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
EB EURCZK TS16 | 22.14 | -0.40% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
EB HENKEL TS01 | 22.59 | +6.81% | 0 | 0 | ||||||||||
EB NG TS01 | 23.72 | +0.38% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.81 | -4.68% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 24.39 | -9.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.82 | -2.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.55 | +2.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.04 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.76 | +0.68% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.13 | -0.33% | 0 | 0 | ||||||||||
|