Hi price, The Prague Stock Exchange dne 30.3.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 640.00	-0.38%	13 161 700	842	15 680.00	-0.13%	3 181 860	203
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	583 000	55
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
VOLKSWAGEN	5 866.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 761.96	-1.66%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 680.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 984.38	+2.01%	0	0
VERBUND	1 568.50	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
PILULKA LÉKÁRNY	1 460.00	-2.01%	1 036 600	710	1 460.00	-2.01%	92 340	64
EB DAX TL16	1 455.96	+2.70%	0	0
EB WTI TS7	1 417.02	+0.52%	0	0
EB WTI PC04	1 334.73	+0.59%	0	0
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
EB WTI TS8	1 235.63	+0.52%	0	0
OMV	1 180.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GOLD TS10	1 089.61	+9.09%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 073.68	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 034.23	+0.43%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB GLD TL9	1 016.07	-7.17%	52 618	50
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI TL19	986.83	+0.60%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	940.00	+1.08%	37 600	40
EB WTI IC03	897.41	+0.59%	0	0
EB DAX TL17	879.74	+4.46%	0	0
EB WTI TL20	872.68	+0.61%	0	0
RWE	860.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
ERSTE GROUP BANK A	761.00	+0.29%	20 236 083	26 672	759.00	+0.13%	326 720	430
WIENERBERGER	747.00	0.00%	0	0
EB WTI TS12	690.68	+0.49%	0	0
KOMERČNÍ BANKA	686.00	+0.15%	65 204 979	95 047	688.00	0.00%	358 642	522
EB WTI TL21	667.63	+0.62%	0	0
VOLVO	608.00	0.00%	0	0
SKANSKA	587.00	-0.20%	58 700	100
VIG	584.00	-0.60%	5 456 775	9 317	595.00	+1.10%	14 875	25
CREAM SICAV	575.00	0.00%	0	0
‹‹ First 20    Next 60 ›