The Prague Stock Exchange and RM-System - daily results dne 30.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
| EB SILVER TL09 | 67.51 | -18.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 553.12 | -12.87% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.50 | -11.90% | 0 | 0 | ||||||||||
| EB DAX TS15 | 338.88 | -9.63% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 24.39 | -9.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 44.53 | -7.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 016.07 | -7.17% | 52 618 | 50 | ||||||||||
| EB SILVER TL08 | 244.11 | -5.61% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
| EB DBK TS08 | 5.77 | -4.94% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.81 | -4.68% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.12 | -4.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | -4.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.65 | -2.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.82 | -2.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 538.55 | -2.34% | 161 394 | 300 | ||||||||||
| EB HENKEL TL03 | 63.38 | -2.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -2.01% | 1 036 600 | 710 | 1 460.00 | -2.01% | 92 340 | 64 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 507 916 | 52 | ||||||||||
| EB AVAST TL03 | 4.99 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.82 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.52 | -1.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 761.96 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.04 | -1.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -1.08% | 5 197 252 | 14 040 | 372.00 | -0.53% | 860 248 | 2 307 | ||||||
| EB ADIDAS TL01 | 365.66 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
| ORLEN | 365.60 | -0.79% | 38 983 | 107 | ||||||||||
| EB SAP TS03 | 154.15 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.93 | -0.62% | 0 | 0 | ||||||||||
| VIG | 584.00 | -0.60% | 5 456 775 | 9 317 | 595.00 | +1.10% | 14 875 | 25 | ||||||
| EB EURCZK TS18 | 19.27 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 140.40 | -0.50% | 17 656 033 | 125 452 | 141.40 | -0.07% | 983 289 | 6 960 | ||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 611 744 | 59 | ||||||||||
| EB EURCZK TS16 | 22.14 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.38% | 13 161 700 | 842 | 15 680.00 | -0.13% | 3 181 860 | 203 | ||||||
| EB EURCZK TS15 | 30.13 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.71 | -0.31% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 140.76 | -0.23% | 0 | 0 | ||||||||||
| SKANSKA | 587.00 | -0.20% | 58 700 | 100 | ||||||||||
| EB OMV TS03 | 34.55 | -0.14% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
