Hi price, The Prague Stock Exchange dne 30.3.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 984.38	+2.01%	0	0
VERBUND	1 568.50	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
PILULKA LÉKÁRNY	1 460.00	-2.01%	1 036 600	710	1 460.00	-2.01%	92 340	64
EB DAX TL16	1 455.96	+2.70%	0	0
EB WTI TS7	1 417.02	+0.52%	0	0
EB WTI PC04	1 334.73	+0.59%	0	0
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
EB WTI TS8	1 235.63	+0.52%	0	0
OMV	1 180.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GOLD TS10	1 089.61	+9.09%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 073.68	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 034.23	+0.43%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB GLD TL9	1 016.07	-7.17%	52 618	50
OTP BANK	1 003.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›