Top volume, The Prague Stock Exchange dne 30.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 388.00 | +2.11% | 566 330 | 1 468 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 507 916 | 52 | ||||||||||
| EB SIL IC02 | 538.55 | -2.34% | 161 394 | 300 | ||||||||||
| E.ON | 252.70 | +0.28% | 155 683 | 618 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | +0.22% | 109 080 | 400 | 271.00 | +0.37% | 0 | 0 | ||||||
| EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 332.00 | +6.41% | 66 400 | 200 | ||||||||||
| SKANSKA | 587.00 | -0.20% | 58 700 | 100 | ||||||||||
| SHELL | 457.70 | +0.59% | 55 010 | 120 | ||||||||||
| EB GLD TL9 | 1 016.07 | -7.17% | 52 618 | 50 | ||||||||||
| ORLEN | 365.60 | -0.79% | 38 983 | 107 | ||||||||||
| TMR | 940.00 | +1.08% | 37 600 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 30 635 | 3 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 24 180 | 310 | ||||||||||
| EB SILVER TS09 | 165.12 | +11.39% | 16 994 | 100 | ||||||||||
| EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
| EB DAX TS7 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
| EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
| JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
| NOKIA CORP. | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
| ||||||||||||||
