The Prague Stock Exchange and RM-System - daily results dne 30.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 368.00 | -1.08% | 5 197 252 | 14 040 | 372.00 | -0.53% | 860 248 | 2 307 | |||||
| AVAST | 140.40 | -0.50% | 17 656 033 | 125 452 | 141.40 | -0.07% | 983 289 | 6 960 | |||||
| VOLKSWAGEN AG | 7 998.00 | +8.93% | 1 010 274 | 131 | |||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.38% | 13 161 700 | 842 | 15 680.00 | -0.13% | 3 181 860 | 203 | |||||
| MONETA MONEY BANK | 83.50 | +2.45% | 116 402 380 | 1 410 591 | 83.00 | +2.46% | 3 725 279 | 45 170 | |||||
| ČEZ | 555.00 | +0.36% | 116 371 978 | 209 685 | 553.00 | +0.55% | 4 993 009 | 9 012 | |||||
| |||||||||||||
