Top number of shares per day, RM System dne 30.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					5 150.00	-0.67%	247 200	48
TESLA KARLÍN					390.00	-0.51%	14 820	38
VIG	584.00	-0.60%	5 456 775	9 317	595.00	+1.10%	14 875	25
PRAŽSKÁ ENERGETIKA					18 100.00	+0.55%	362 000	20
MCDONALDS CORP.					5 040.00	+1.10%	50 400	10
META PLATFORMS					6 360.00	-1.31%	12 720	2
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
METROSTAV					1 010.00	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 680.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
INTEL CORP.					1 435.00	-1.23%	0	0
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
DEUTSCHE BANK AG	270.10	+0.22%	109 080	400	271.00	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›