The Prague Stock Exchange and RM-System - daily results dne 30.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TL03 | 4.99 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.82 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.52 | -1.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 761.96 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.04 | -1.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -1.08% | 5 197 252 | 14 040 | 372.00 | -0.53% | 860 248 | 2 307 | ||||||
| EB ADIDAS TL01 | 365.66 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
| ORLEN | 365.60 | -0.79% | 38 983 | 107 | ||||||||||
| EB SAP TS03 | 154.15 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.93 | -0.62% | 0 | 0 | ||||||||||
| VIG | 584.00 | -0.60% | 5 456 775 | 9 317 | 595.00 | +1.10% | 14 875 | 25 | ||||||
| EB EURCZK TS18 | 19.27 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 140.40 | -0.50% | 17 656 033 | 125 452 | 141.40 | -0.07% | 983 289 | 6 960 | ||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 611 744 | 59 | ||||||||||
| EB EURCZK TS16 | 22.14 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.38% | 13 161 700 | 842 | 15 680.00 | -0.13% | 3 181 860 | 203 | ||||||
| ||||||||||||||
