The Prague Stock Exchange and RM-System - daily results dne 30.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	165.12	+11.39%	16 994	100
EB GOLD TS10	1 089.61	+9.09%	0	0
EB VOLKSWAGEN TL05	290.57	+8.44%	0	0
EB LUFTHANSA TL04	9.86	+7.52%	15 000	1 500
EB HENKEL TS01	22.59	+6.81%	0	0
PRIMOCO UAV SE	332.00	+6.41%	66 400	200
EB CBK TL04	3.56	+6.27%	0	0
EB MONET TL04	45.25	+5.60%	0	0
EB VOW TL04	439.91	+5.47%	0	0
EB BMW TL03	129.88	+4.85%	0	0
EB DAX TL17	879.74	+4.46%	0	0
EB LUFTHANSA TL03	17.49	+4.23%	0	0
EB ADIDAS TS04	137.70	+3.28%	0	0
EB RBI TL03	27.55	+2.88%	0	0
EB DAIMLER TL04	92.13	+2.88%	0	0
EB DAX TL16	1 455.96	+2.70%	0	0
EB DBK TL08	13.66	+2.48%	0	0
MONETA MONEY BANK	83.50	+2.45%	116 402 380	1 410 591	83.00	+2.46%	3 725 279	45 170
EB SAP TL01	65.50	+2.26%	0	0
CTP	388.00	+2.11%	566 330	1 468
‹‹ First 60     Next 20 ›